You Must First Receive a Copy of the Prospectus - AREIT

This website is neither an offer to sell nor a solicitation of an offer to buy the securities described in the Ares Real Estate Income Trust (AREIT) prospectus. This offering is made only by means of a prospectus filed with the Department of Law of the State of New York, which should be read in its entirety in order to understand all of the implications and risks associated with this offering. Neither the Securities and Exchange Commission nor any other state securities regulator has approved or disapproved of the securities described in the AREIT prospectus or determined if the AREIT prospectus is truthful or complete. In addition, the Attorney General of the state of New York has not passed on or endorsed the merits of the offering. Any representation to the contrary is unlawful.

Please acknowledge that you have received a copy of the AREIT prospectus prior to entering our website. If you have yet received a copy, please use the following link to access a copy of the AREIT prospectus:

View Ares Real Estate Income Fund Prospectus
I Agree

Returns Summary13

Returns Summary as of June 30, 20221,2
One-Year Trailing 12-MonthThree-Year AnnualizedFive-Year AnnualizedSince NAV Inception Annualized2, 3
Class I Share
(ZAREIX)
21.08%11.99%8.59%8.13%
Class D Share
(ZAREDX)
20.78%11.72%8.32%7.73%
Class T / S Share at NAV
(ZARETX / ZARESX)
20.06%11.05%7.67%7.41%
Class T / S Share with Sales Charges
(ZARETX / ZARESX)
16.00%9.78%7.02%7.27%
Volatility and Risk-Adjusted Performance Summary as of June 30, 2022
Standard Deviation (since NAV inception)5Sharpe Ratio (since NAV inception)6
Class I Share2.10%3.57
Class D Share2.10%3.38
Class T / S Share at NAV2.14%3.17
Class T / S Share with Sales Charges2.12%3.14

 

Distribution History7

The table below provides information on distributions paid by Ares Real Estate Income Trust.

Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End12
Quarter/MonthPay DateE ShareT Share8S Share9D Share10I Share11E ShareT Share8S Shares9D Share10I Share11
January2/1/22$0.0313$0.0253$0.0253$0.0295$0.03134.54%3.69%3.69%4.29%4.54%
February3/1/22$0.0313$0.0259$0.0259$0.0297$0.03134.44%3.59%3.59%4.19%4.44%
March4/1/22$0.0313$0.0251$0.0251$0.0295$0.03134.32%3.47%3.47%4.07%4.32%
April5/2/22$0.0313$0.0252$0.0252$0.0295$0.03134.25%3.40%3.40%4.00%4.25%
May6/1/22$0.0313$0.0249$0.0249$0.0294$0.03134.22%3.37%3.37%3.97%4.22%
June7/1/22$0.0313$0.0250$0.0250$0.0294$0.03134.23%3.38%3.38%3.98%4.23%
July
August
September
October
November
December
Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End12
Quarter/MonthPay DateE ShareT Share8S Share9D Share10I Share11E ShareT Share8S Shares9D Share10I Share11
January2/1/21$0.0313$0.0258$0.0258$0.0297$0.03134.96%4.11%4.11%4.71%4.96%
February3/1/21$0.0313$0.0263$0.0263$0.0298$0.03134.95%4.10%4.10%4.70%4.95%
March4/1/21$0.0313$0.0258$0.0258$0.0296$0.03134.94%4.09%4.09%4.69%4.94%
April5/3/21$0.0313$0.0259$0.0259$0.0297$0.03134.92%4.07%4.07%4.67%4.92%
May6/1/21$0.0313$0.0258$0.0258$0.0296$0.03134.91%4.06%4.06%4.66%4.91%
June7/1/21$0.0313$0.0259$0.0259$0.0297$0.03134.89%4.04%4.04%4.64%4.89%
July8/2/21$0.0313$0.0257$0.0257$0.0296$0.03134.88%4.03%4.03%4.63%4.88%
August9/1/21$0.0313$0.0257$0.0257$0.0296$0.03134.85%4.00%4.00%4.60%4.85%
September10/1/21$0.0313$0.0258$0.0258$0.0297$0.03134.79%3.94%3.94%4.54%4.79%
October11/1/21$0.0313$0.0256$0.0256$0.0296$0.03134.73%3.88%3.88%4.48%4.73%
November12/1/21$0.0313$0.0257$0.0257$0.0296$0.03134.65%3.80%3.80%4.40%4.65%
December
1/3/22$0.0313$0.0254$0.0254$0.0295$0.03134.59%3.74%3.74%4.34%4.59%
Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End12
Quarter/MonthPay DateE ShareT Share8 S Share9 D Share10 I Share11 E ShareT Share8 S Shares9 D Share10 I Share11
January2/3/2020$0.0313$0.0259$0.0259$0.0297$0.03134.99%4.14%4.14%4.74%4.99%
February3/2/2020$0.0313$0.0262$0.0262$0.0298$0.03134.98%4.13%4.13%4.73%4.98%
March4/1/2020$0.0313 $0.0258 $0.0258 $0.0297 $0.0313 4.98%4.13%4.13%4.73%4.98%
April5/1/2020$0.0313 $0.0260 $0.0260 $0.0297 $0.0313 4.99%4.14%4.14%4.74%4.99%
May6/1/2020 $0.0313 $0.0258$0.0258$0.0297$0.03135.00%4.15%4.15%4.75%5.00%
June7/1/2020$0.0313 $0.0260$0.0260$0.0297$0.0313 5.00% 4.15%4.15%4.75% 5.00%
July8/3/2020$0.0313
$0.0258
$0.0258$0.0297
$0.0313
5.00%
4.15%
4.15%
4.75%
5.00%
August9/1/2020$0.0313 $0.0258$0.0258 $0.0297 $0.0313 4.99% 4.14% 4.14% 4.74% 4.99%
September10/1/2020$0.0313
$0.0260
$0.0260
$0.0297
$0.0313
4.98%4.13% 4.13% 4.73% 4.98%
October11/2/2020 $0.0313$0.0258 $0.0258 $0.0297 $0.03134.98%4.13%4.13% 4.73%4.98%
November12/1/2020$0.0313$0.0260
$0.0260
$0.0297
$0.0313
4.97%
4.12%
4.12%
4.72%4.97%
December
1/4/2021
$0.0313
$0.0258
$0.0258
$0.0297
$0.0313
4.97%
4.12%
4.12%
4.72%
4.97%
Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
January02/01/2019$0.0313$0.0259$0.0259 $0.0297$0.03135.06%4.21%4.21%4.81%5.06%
February03/01/2019$0.0313$0.0264$0.0264 $0.0298$0.03135.13%4.28%4.28%4.88%5.13%
March04/01/2019$0.0313$0.0260$0.0260 $0.0297 $0.03135.13%4.28%4.28%4.88%5.13%
April05/01/2019$0.0313$0.0261$0.0261$0.0297 $0.03135.12%4.27%4.27%4.87%5.12%
May06/03/2019$0.0313$0.0260$0.0260 $0.0297$0.03135.14%4.29%4.29%4.89%5.14%
June07/01/2019 $0.0313$0.0262$0.0262 $0.0298$0.0313 5.14%4.29%4.29%4.89%5.14%
July08/01/2019$0.0313$0.0260$0.0260 $0.0297 $0.0313 5.12%4.27%4.27%4.87%5.12%
August09/03/2019$0.0313$0.0260$0.0260 $0.0297 $0.0313 5.12%4.27%4.27%4.87%5.12%
September10/01/2019$0.0313$0.0261$0.0261 $0.0297 $0.0313 5.10%4.25%4.25%4.85%5.10%
October11/01/2019 $0.0313$0.0259$0.0259 $0.0297 $0.0313 5.10%4.25%4.25%4.85%5.10%
November12/02/2019$0.0313$0.0261$0.0261 $0.0297 $0.0313 5.07%4.22%4.22%4.82%5.07%
December
01/02/2020$0.0313$0.0259 $0.0259 $0.0297 $0.0313 5.00% 4.15%4.15%4.75%5.00%
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
January02/01/2018$0.0313$0.0259$0.0259 $0.0297$0.03135.03%4.18%4.18%4.78%5.03%
February03/01/2018$0.0313$0.0264$0.0264$0.0298$0.03135.02%4.17%4.17%4.77%5.02%
March04/02/2018$0.0313$0.0259$0.0259$0.0297 $0.03135.03%4.18%4.18%4.78%5.03%
April05/01/2018$0.0313$0.0260$0.0260$0.0297 $0.03135.01%4.16%4.16%4.76%5.01%
May06/01/2018$0.0313$0.0258$0.0258$0.0297$0.03135.03%4.18%4.18%4.78%5.03%
June07/02/2018$0.0313$0.0260$0.0260$0.0298$0.0313 5.01%4.16%4.16%4.76%5.01%
July08/01/2018$0.0313$0.0258$0.0258$0.0297 $0.0313 5.00%4.15%4.15%4.75%5.00%
August09/04/2018$0.0313$0.0258$0.0258$0.0297 $0.0313 5.01%4.16%4.16%4.76%5.01%
September10/01/2018$0.0313$0.0260$0.0260$0.0297 $0.0313 4.97%4.12%4.12%4.72%4.97%
October11/01/2018$0.0313$0.0258$0.0258$0.0297 $0.0313 4.97%4.12%4.12%4.72%4.97%
November12/03/2018$0.0313$0.0260$0.0260$0.0297 $0.0313 5.00%4.15%4.15%4.75%5.00%
December
01/02/2019$0.0313$0.0258$0.0258$0.0297 $0.0313 5.04%4.19%4.19%4.79%5.04%
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/17/2017$0.0900$0.0695$0.0695$0.0788$0.08814.79%3.69%3.69%4.19%4.69%
Q207/17/2017$0.0900$0.0694$0.0694$0.0787$0.08814.80%3.70%3.70%4.20%4.70%
July07/31/2017$0.0300$0.0230$0.0230$0.0262$0.02944.80%3.70%3.70%4.20%4.70%
August08/31/2017$0.0300$0.0230$0.0230$0.0262$0.02944.83%3.73%3.73%4.23%4.73%
September09/29/2017$0.0300$0.0248$0.0248$0.0285$0.03004.83%3.98%3.98%4.58%4.83%
October11/01/2017$0.0300$0.0246$0.0246$0.0284$0.03004.85%4.00%4.00%4.60%4.85%
November12/01/2017$0.0300$0.0248$0.0248$0.0285$0.03004.84%3.99%3.99%4.59%4.84%
December
01/02/2018$0.0300$0.0246$0.0246$0.0284$0.03004.86%4.01%4.01%4.61%4.86%
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2016$0.0900$0.0697$0.0697$0.0789$0.08824.89%3.79%3.79%4.29%4.79%
Q207/15/2016$0.0900$0.0699$0.0699$0.0790$0.08824.88%3.78%3.78%4.28%4.78%
Q310/15/2016$0.0900$0.0695$0.0695$0.0788$0.08814.82%3.72%3.72%4.22%4.72%
Q4
01/13/2017$0.0900$0.0692$0.0692$0.0787$0.08814.76%3.66%3.66%4.16%4.66%
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2015$0.0900$0.0705$0.0705$0.0794$0.08824.93%3.83%3.83%4.33%4.83%
Q207/01/2015$0.0900$0.0700$0.0700$0.0791$0.08824.88%3.78%3.78%4.28%4.78%
Q310/15/2015$0.0900$0.0695$0.0695$0.0788$0.08814.85%3.75%3.75%4.25%4.75%
Q4
01/15/2016$0.0900$0.0694$0.0694$0.0788$0.08814.82%3.72%3.72%4.22%4.72%
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2014$0.0875$0.0687$0.0687$0.0772$0.08585.03%3.93%3.93%4.43%4.93%
Q207/15/2014$0.0875$0.0684$0.0684$0.0771$0.08585.00%3.90%3.90%4.40%4.90%
Q310/15/2014$0.0875$0.0680$0.0680$0.0769$0.08574.94%3.84%3.84%4.34%4.84%
Q4
01/15/2015$0.0875$0.0677$0.0677$0.0767$0.08574.89%3.79%3.79%4.29%4.79%
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2013$0.0875$0.0692$0.0692$0.0775$0.08585.15%4.05%4.05%4.55%5.05%
Q207/15/2013$0.0875$0.0689$0.0689$0.0774$0.08585.12%4.02%4.02%4.52%5.02%
Q310/15/2013$0.0875$0.0685$0.0685$0.0771$0.08585.10%4.00%4.00%4.50%5.00%
Q4
01/15/2014$0.0875$0.0684$0.0684$0.0771$0.08585.05%3.95%3.95%4.45%4.95%
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2012$0.1250
Q207/16/2012$0.1250
Q310/15/2012$0.1250
Q4
01/15/2013$0.0875$0.0691$0.0691$0.0775$0.08585.22%4.12%4.12%4.62%5.12%
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2011$0.1500
Q207/15/2011$0.1500
Q310/14/2011$0.1500
Q4
01/17/2012$0.1250
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2010$0.1500
Q207/15/2010$0.1500
Q310/15/2010$0.1500
Q4
01/17/2011$0.1500
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2009$0.1500
Q207/15/2009$0.1500
Q310/15/2009$0.1500
Q4
01/15/2010$0.1500
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/15/2008$0.1500
Q207/15/2008$0.1500
Q310/15/2008$0.1500
Q4
01/15/2009$0.1500
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q104/16/2007$0.1500
Q207/16/2007$0.1500
Q310/11/2007$0.1500
Q4
01/15/2008$0.1500
  Distributions per ShareAssociated Annualized Distribution Rate
Based on NAV Per Share
at Quarter End/Month End11
Quarter/MonthPay DateE ShareT Share7 S Share8 D Share9 I Share10 E ShareT Share7 S Shares8 D Share9 I Share10
Q4
01/12/2007$0.1512
Q310/13/2006$0.1386
Q207/17/2006$0.1326

Performance by Period

Monthly Performance 
20222021202020192018201720162015201420132012
JanuaryClass I Share1.35%0.68%0.63%0.04%1.08%0.25%-0.07%-0.04%0.63%0.55%–
Class D Share1.32%0.66%0.61%0.02%1.06%0.20%-0.11%-0.08%0.59%0.51%–
Class T / S Share at NAV1.27%0.61%0.56%-0.03%1.00%0.16%-0.16%-0.13%0.55%0.47%–
FebruaryClass I Share2.80%0.53%0.64%-0.94%0.54%0.31%0.00%1.11%0.45%0.85%–
Class D Share2.78%0.51%0.62%-0.96%0.52%0.27%-0.04%1.07%0.41%0.81%–
Class T / S Share at NAV2.73%0.46%0.57%-1.00%0.47%0.23%-0.08%1.03%0.38%0.77%–
MarchClass I Share3.19%0.66%0.43%0.48%0.34%-0.02%-0.21%2.14%0.61%1.16%–
Class D Share3.17%0.64%0.41%0.46%0.32%-0.06%-0.25%2.10%0.57%1.12%–
Class T / S Share at NAV3.11%0.59%0.36%0.41%0.27%-0.10%-0.29%2.05%0.52%1.08%–
AprilClass I Share1.97%0.76%0.25%0.59%0.76%0.37%0.50%0.27%0.55%-0.02%–
Class D Share1.95%0.74%0.23%0.57%0.74%0.33%0.45%0.22%0.51%-0.06%–
Class T / S Share at NAV1.90%0.69%0.18%0.52%0.69%0.28%0.41%0.18%0.47%-0.10%–
MayClass I Share0.96%0.63%0.21%0.03%0.06%0.59%0.46%0.21%0.31%0.05%–
Class D Share0.93%0.61%0.19%0.00%0.04%0.55%0.41%0.16%0.26%0.00%–
Class T / S Share at NAV0.88%0.56%0.14%-0.05%-0.01%0.51%0.37%0.12%0.22%-0.04%–
JuneClass I Share0.10%0.80%0.46%0.46%0.79%-0.11%0.46%1.71%0.87%1.89%–
Class D Share0.08%0.78%0.44%0.44%0.77%-0.15%0.42%1.67%0.82%1.85%–
Class T / S Share at NAV0.03%0.73%0.39%0.39%0.72%-0.20%0.38%1.62%0.78%1.81%–
JulyClass I Share0.77%0.47%0.80%0.57%0.33%0.71%0.49%0.45%0.83%–
Class D Share0.74%0.44%
0.78%0.55%0.29%0.67%0.45%0.41%0.79%–
Class T / S Share at NAV0.69%0.39%
0.73%0.50%0.25%0.63%0.41%0.37%0.75%–
AugustClass I Share1.05%0.46%
0.46%0.27%-0.05%0.95%1.05%1.11%0.70%–
Class D Share1.03%0.44%
0.44%0.25%-0.09%0.91%1.01%1.06%0.66%–
Class T / S Share at NAV0.97%0.39%
0.39%0.20%-0.14%0.87%0.97%1.02%0.61%–
SeptemberClass I Share1.66%0.60%0.76%1.16%0.31%0.90%0.18%0.94%0.16%–
Class D Share1.64%0.58%0.74%1.14%0.29%0.86%0.14%0.90%0.12%–
Class T / S Share at NAV1.59%0.53%0.69%1.09%0.24%0.82%0.10%0.86%0.08%–
OctoberClass I Share1.63%0.45%
0.47%0.37%-0.08%0.47%0.35%0.47%0.08%0.50%
Class D Share1.61%0.43%
0.45%0.34%-0.10%0.43%0.31%0.43%0.03%0.46%
Class T / S Share at NAV1.56%0.38%
0.40%0.29%-0.15%0.39%0.27%0.38%-0.01%0.42%
NovemberClass I Share2.13%0.58%0.99%-0.09%0.61%0.98%1.00%1.27%1.27%0.35%
Class D Share2.11%0.56%0.97%-0.11%0.58%0.94%0.96%1.22%1.23%0.30%
Class T / S Share at NAV2.06%0.51%0.92%-0.16%0.54%0.90%0.92%1.18%1.19%0.26%
DecemberClass I Share1.73%0.45%1.73%-0.41%0.08%0.97%0.52%0.55%0.86%1.42%
Class D Share1.71%0.43%1.71%-0.43%0.06%0.93%0.48%0.51%0.82%1.37%
Class T / S Share at NAV1.66%0.38%1.66%-0.48%0.01%0.89%0.44%0.47%0.77%1.33%
Quarterly Performance
20222021202020192018201720162015201420132012
Q1AREIT Class I Share7.50%1.88%1.71%-0.42%1.97%0.54%-0.27%3.21%1.70%2.57%
AREIT Class D Share7.44%1.82%1.65%-0.48%1.91%0.41%-0.40%3.08%1.57%2.45%
AREIT Class T / S Share at NAV7.28%1.67%1.50%-0.62%1.76%0.29%-0.52%2.96%1.45%2.33%
Q2AREIT Class I Share3.05%2.21%0.92%1.08%1.62%0.85%1.41%2.17%1.72%1.90%
AREIT Class D Share2.99%2.14%0.86%1.01%1.56%0.72%1.29%2.05%1.60%1.78%
AREIT Class T / S Share at NAV2.84%1.99%0.71%0.86%1.41%0.60%1.17%1.92%1.47%1.65%
Q3AREIT Class I Share3.51%1.54%2.04%2.01%0.59%2.57%1.73%2.51%1.70%
AREIT Class D Share3.44%1.47%1.97%1.95%0.48%2.45%1.60%2.38%1.57%
AREIT Class T / S Share at NAV3.29%1.32%1.82%1.80%0.35%2.32%1.48%2.26%1.45%
Q4AREIT Class I Share5.59%1.49%3.22%-0.14%0.60%2.43%1.88%2.29%2.21%2.27%
AREIT Class D Share5.52%1.43%3.16%-0.20%0.54%2.30%1.76%2.17%2.08%2.14%
AREIT Class T / S Share at NAV5.37%1.27%3.00%-0.35%0.39%2.18%1.63%2.04%1.96%2.02%
Annual Performance
2022 Year-to-Date202120202019201820172016201520142013
Class I Share10.79%13.80%5.77%6.02%5.56%2.59%6.25%9.30%8.47%8.65%
Class D Share10.65%13.52%5.51%5.75%5.29%2.17%5.73%8.76%7.94%8.11%
Class T / S Share at NAV10.32%12.84%4.88%5.12%4.67%1.63%5.21%8.23%7.41%7.59%
Class T / S Share with Sales Charges6.59%9.03%1.33%1.57%1.13%-1.42%2.05%5.08%4.29%4.45%

Monthly Transaction Price and Offering Price1

  20222021202020192018201720162015201420132012
JanuaryTransaction Price$8.17$7.54$7.49$7.44$7.41$7.56$7.43$7.13$6.95$6.71
Offering Price for T / S Shares$8.46$7.81$7.76$7.70$7.67$7.82$7.69$7.38$7.19$6.95
FebruaryTransaction Price$8.25$7.56$7.51$7.41$7.46$7.55$7.40$7.18$6.95$6.74
Offering Price for T / S Shares$8.54$7.83$7.77$7.67$7.72$7.82$7.66$7.43$7.19$6.98
MarchTransaction Price$8.45$7.57$7.53$7.31$7.46$7.52$7.36$7.31$6.96$6.79
Offering Price for T / S Shares$8.75$7.83$7.79$7.56$7.73$7.79$7.62$7.56$7.21$7.03
AprilTransaction Price$8.69$7.59$7.53$7.31$7.46$7.52$7.37$7.30$6.97$6.76
Offering Price for T / S Shares$8.99$7.85$7.79$7.57$7.72$7.78$7.62$7.55$7.22$7.00
MayTransaction Price$8.83$7.61$7.51$7.32$7.49$7.54$7.37$7.28$6.97$6.74
Offering Price for T / S Shares$9.14$7.88$7.78$7.58$7.75$7.80$7.63$7.54$7.21$6.97
JuneTransaction Price$8.88$7.63$7.50$7.30$7.46$7.50$7.37$7.38$7.00$6.83
Offering Price for T / S Shares$9.19$7.90$7.76$7.55$7.72$7.76$7.63$7.63$7.24$7.07
JulyTransaction Price$8.86$7.66$7.50$7.30$7.49$7.49$7.40$7.38$7.00$6.86
Offering Price for T / S Shares$9.17$7.93$7.77$7.55$7.75$7.76$7.66$7.64$7.25$7.10
AugustTransaction Price$7.69$7.51$7.32$7.50$7.46$7.44$7.43$7.05$6.88
Offering Price for T / S Shares$7.96$7.77$7.58$7.76$7.72$7.70$7.69$7.30$7.12
SeptemberTransaction Price$7.74$7.51$7.33$7.49$7.46$7.48$7.42$7.09$6.87$6.64
Offering Price for T / S Shares$8.01$7.77$7.58$7.75$7.72$7.74$7.67$7.34$7.11$6.87
OctoberTransaction Price$7.83$7.52$7.35$7.54$7.45$7.48$7.41$7.09$6.84$6.84
Offering Price for T / S Shares$8.11$7.79$7.61$7.81$7.71$7.74$7.67$7.34$7.08$6.88
NovemberTransaction Price$7.93$7.53$7.36$7.54$7.42$7.53$7.46$7.15$6.90$6.64
Offering Price for T / S Shares$8.21$7.79$7.61$7.80$7.68$7.79$7.72$7.40$7.14$6.87
DecemberTransaction Price$8.07$7.54$7.40$7.50$7.43$7.57$7.47$7.16$6.93$6.70
Offering Price for T / S Shares$8.35$7.80$7.66$7.76$7.69$7.83$7.73$7.41$7.17$6.94

See Financial Professionals Insights

Read More

Are You A Resident of Ohio?


No Yes

Are You A Resident Of New Jersey?


No, I'm Not In New Jersey Yes, I'm In New Jersey

Are You A Resident Of New Jersey or Ohio?


No Yes

Are You A Resident Of Washington?


No, I'm Not In Washington Yes, I'm In Washington